V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.08.2026 15:58:09 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 223,00 | 200 | 224,40 | 230,00 | 100 | 238,00 | 115 | 250,00 | 355 | 256,00 | 455 | 294,00 | 655 | |
| 13.08.2026 15:58:08 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 230,00 | 100 | 238,00 | 115 | 250,00 | 355 | 256,00 | 455 | 294,00 | 655 | |
| 13.08.2026 15:58:08 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 230,00 | 100 | 231,85 | 300 | 238,00 | 315 | 250,00 | 555 | 256,00 | 655 | |
| 13.08.2026 15:57:26 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 223,00 | 200 | 223,85 | 230,00 | 100 | 231,85 | 300 | 238,00 | 315 | 250,00 | 555 | 256,00 | 655 | |
| 13.08.2026 15:57:23 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 223,00 | 200 | 223,85 | 230,00 | 100 | 238,00 | 115 | 250,00 | 355 | 256,00 | 455 | 294,00 | 655 | |
| 13.08.2026 15:57:23 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 223,00 | 200 | 223,85 | 230,00 | 100 | 238,00 | 115 | 250,00 | 355 | 256,00 | 455 | 294,00 | 655 | |
| 13.08.2026 15:57:23 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 230,00 | 100 | 238,00 | 115 | 250,00 | 355 | 256,00 | 455 | 294,00 | 655 | |
| 13.08.2026 15:57:23 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 230,00 | 100 | 232,00 | 300 | 238,00 | 315 | 250,00 | 555 | 256,00 | 655 | |
| 13.08.2026 15:55:59 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 223,00 | 200 | 224,00 | 230,00 | 100 | 232,00 | 300 | 238,00 | 315 | 250,00 | 555 | 256,00 | 655 | |
| 13.08.2026 15:55:56 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 223,00 | 200 | 224,00 | 230,00 | 100 | 238,00 | 115 | 250,00 | 355 | 256,00 | 455 | 294,00 | 655 | |
| 13.08.2026 15:55:55 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 230,00 | 100 | 238,00 | 115 | 250,00 | 355 | 256,00 | 455 | 294,00 | 655 | |
| 13.08.2026 15:55:55 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 230,00 | 100 | 232,60 | 300 | 238,00 | 315 | 250,00 | 555 | 256,00 | 655 | |
| 13.08.2026 15:55:11 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 223,00 | 200 | 224,60 | 230,00 | 100 | 232,60 | 300 | 238,00 | 315 | 250,00 | 555 | 256,00 | 655 | |
| 13.08.2026 15:55:08 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 223,00 | 200 | 224,60 | 230,00 | 100 | 238,00 | 115 | 250,00 | 355 | 256,00 | 455 | 294,00 | 655 | |
| 13.08.2026 15:55:07 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 230,00 | 100 | 238,00 | 115 | 250,00 | 355 | 256,00 | 455 | 294,00 | 655 | |
| 13.08.2026 15:55:07 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 230,00 | 100 | 232,20 | 300 | 238,00 | 315 | 250,00 | 555 | 256,00 | 655 | |
| 13.08.2026 15:53:41 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 223,00 | 200 | 224,20 | 230,00 | 100 | 232,20 | 300 | 238,00 | 315 | 250,00 | 555 | 256,00 | 655 | |
| 13.08.2026 15:53:39 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 223,00 | 200 | 224,20 | 230,00 | 100 | 238,00 | 115 | 250,00 | 355 | 256,00 | 455 | 294,00 | 655 | |
| 13.08.2026 15:53:38 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 230,00 | 100 | 238,00 | 115 | 250,00 | 355 | 256,00 | 455 | 294,00 | 655 | |
| 13.08.2026 15:53:38 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 230,00 | 100 | 232,60 | 300 | 238,00 | 315 | 250,00 | 555 | 256,00 | 655 | |
| 13.08.2026 15:52:56 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 223,00 | 200 | 224,60 | 230,00 | 100 | 232,60 | 300 | 238,00 | 315 | 250,00 | 555 | 256,00 | 655 | |
| 13.08.2026 15:52:54 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 223,00 | 200 | 224,60 | 230,00 | 100 | 238,00 | 115 | 250,00 | 355 | 256,00 | 455 | 294,00 | 655 | |
| 13.08.2026 15:52:53 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 230,00 | 100 | 238,00 | 115 | 250,00 | 355 | 256,00 | 455 | 294,00 | 655 | |
| 13.08.2026 15:52:53 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 230,00 | 100 | 232,85 | 300 | 238,00 | 315 | 250,00 | 555 | 256,00 | 655 | |
| 13.08.2026 15:52:17 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 223,00 | 200 | 224,85 | 230,00 | 100 | 232,85 | 300 | 238,00 | 315 | 250,00 | 555 | 256,00 | 655 | |
| 13.08.2026 15:52:14 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 223,00 | 200 | 224,85 | 230,00 | 100 | 238,00 | 115 | 250,00 | 355 | 256,00 | 455 | 294,00 | 655 | |
| 13.08.2026 15:52:14 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 223,00 | 200 | 224,85 | 230,00 | 100 | 238,00 | 115 | 250,00 | 355 | 256,00 | 455 | 294,00 | 655 | |
| 13.08.2026 15:52:14 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 230,00 | 100 | 238,00 | 115 | 250,00 | 355 | 256,00 | 455 | 294,00 | 655 | |
| 13.08.2026 15:52:14 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 230,00 | 100 | 233,15 | 300 | 238,00 | 315 | 250,00 | 555 | 256,00 | 655 | |
| 13.08.2026 15:52:11 | 505 | 201,00 | 305 | 214,10 | 205 | 221,00 | 155 | 223,00 | 55 | 225,15 | 230,00 | 100 | 233,15 | 300 | 238,00 | 315 | 250,00 | 555 | 256,00 | 655 | |
| 13.08.2026 15:52:09 | 505 | 201,00 | 305 | 214,10 | 205 | 221,00 | 155 | 223,00 | 55 | 225,15 | 230,00 | 100 | 238,00 | 115 | 250,00 | 355 | 256,00 | 455 | 294,00 | 655 | |
| 13.08.2026 15:52:09 | 505 | 201,00 | 305 | 214,10 | 205 | 221,00 | 155 | 223,00 | 55 | 225,15 | 230,00 | 100 | 238,00 | 115 | 250,00 | 355 | 256,00 | 455 | 294,00 | 655 | |
| 13.08.2026 15:52:09 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 230,00 | 100 | 238,00 | 115 | 250,00 | 355 | 256,00 | 455 | 294,00 | 655 | |
| 13.08.2026 15:52:09 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 225,00 | 45 | 230,00 | 145 | 238,00 | 160 | 250,00 | 400 | 256,00 | 500 | |
| 13.08.2026 15:52:08 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 500 | |
| 13.08.2026 15:52:08 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 232,20 | 445 | 238,00 | 460 | |
| 13.08.2026 15:48:31 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 223,00 | 200 | 224,20 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 232,20 | 445 | 238,00 | 460 | |
| 13.08.2026 15:48:28 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 223,00 | 200 | 224,20 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 500 | |
| 13.08.2026 15:48:28 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 500 | |
| 13.08.2026 15:48:28 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 232,55 | 445 | 238,00 | 460 | |
| 13.08.2026 15:48:25 | 490 | 201,00 | 290 | 214,10 | 190 | 221,00 | 140 | 223,00 | 40 | 224,55 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 232,55 | 445 | 238,00 | 460 | |
| 13.08.2026 15:48:22 | 490 | 201,00 | 290 | 214,10 | 190 | 221,00 | 140 | 223,00 | 40 | 224,55 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 500 | |
| 13.08.2026 15:48:22 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 500 | |
| 13.08.2026 15:48:22 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 500 | |
| 13.08.2026 15:48:22 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,50 | 60 | 224,90 | 160 | 225,00 | 205 | 230,00 | 305 | 238,00 | 320 | |
| 13.08.2026 15:48:21 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 15:46:53 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 223,00 | 200 | 223,90 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 15:46:52 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 15:44:36 | 650 | 201,00 | 450 | 214,10 | 350 | 221,00 | 300 | 222,15 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 | |
| 13.08.2026 15:44:36 | 470 | 198,00 | 450 | 201,00 | 250 | 214,10 | 150 | 221,00 | 100 | 223,00 | 224,40 | 100 | 224,50 | 160 | 224,90 | 260 | 225,00 | 305 | 230,00 | 405 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.